09/08/2005 | 6.24685 | 21/07/2005 | 5.05 | 25/07/2005 | 0.1767

10/08/2005 | 6.245335 | 22/07/2005 | 5.05 | 26/07/2005 | 0.17602

11/08/2005 | 6.250385 | 25/07/2005 | 5.05 | 27/07/2005 | 0.17603

12/08/2005 | 6.264525 | 26/07/2005 | 5.05 | 28/07/2005 | 0.17577

15/08/2005 | 6.290785 | 27/07/2005 | 5.05 | 29/07/2005 | 0.17607

16/08/2005 | 6.24887 | 28/07/2005 | 5.05 | 01/08/2005 | 0.17636

17/08/2005 | 6.218065 | 29/07/2005 | 5.05 | 02/08/2005 | 0.1766

18/08/2005 | 6.20948 | 01/08/2005 | 5.05 | 03/08/2005 | 0.17668

19/08/2005 | 6.167565 | 02/08/2005 | 5.05 | 04/08/2005 | 0.17655

22/08/2005 | 6.152415 | 03/08/2005 | 5.05 | 05/08/2005 | 0.17728

23/08/2005 | 6.176655 | 04/08/2005 | 5.05 | 08/08/2005 | 0.17771

25/08/2005 | 6.177665 | 05/08/2005 | 5.05 | 09/08/2005 | 0.17759

26/08/2005 | 6.19736 | 08/08/2005 | 5.05 | 10/08/2005 | 0.17795

29/08/2005 | 6.215035 | 09/08/2005 | 5.05 | 11/08/2005 | 0.17786

30/08/2005 | 6.205945 | 10/08/2005 | 5.05 | 12/08/2005 | 0.17795

31/08/2005 | 6.151405 | 11/08/2005 | 5.05 | 15/08/2005 | 0.17837

01/09/2005 | 6.15999 | 12/08/2005 | 5.05 | 16/08/2005 | 0.17793

02/09/2005 | 6.25594 | 15/08/2005 | 5.05 | 17/08/2005 | 0.17772

05/09/2005 | 6.333205 | 16/08/2005 | 5.05 | 18/08/2005 | 0.17736

06/09/2005 | 6.33169 | 17/08/2005 | 5.05 | 19/08/2005 | 0.17723

07/09/2005 | 6.303915 | 18/08/2005 | 5.05 | 22/08/2005 | 0.17657

08/09/2005 | 6.287755 | 19/08/2005 | 5.05 | 23/08/2005 | 0.17666

09/09/2005 | 6.27109 | 22/08/2005 | 5.05 | 25/08/2005 | 0.17689

12/09/2005 | 6.269575 | 23/08/2005 | 5.05 | 26/08/2005 | 0.17746

13/09/2005 | 6.218065 | 25/08/2005 | 5.05 | 29/08/2005 | 0.1775

14/09/2005 | 6.19938 | 26/08/2005 | 5.05 | 30/08/2005 | 0.17759

15/09/2005 | 6.21857 | 29/08/2005 | 5.05 | 31/08/2005 | 0.17691

16/09/2005 | 6.172615 | 30/08/2005 | 5.05 | 01/09/2005 | 0.17684

19/09/2005 | 6.182715 | 31/08/2005 | 5.05 | 02/09/2005 | 0.17742

20/09/2005 | 6.130195 | 01/09/2005 | 5.05 | 05/09/2005 | 0.17842

21/09/2005 | 6.13777 | 02/09/2005 | 5.05 | 06/09/2005 | 0.17909

22/09/2005 | 6.173625 | 05/09/2005 | 5.05 | 07/09/2005 | 0.17901

23/09/2005 | 6.17312 | 06/09/2005 | 5.05 | 08/09/2005 | 0.17907

26/09/2005 | 6.11959 | 07/09/2005 | 5.05 | 09/09/2005 | 0.17872

27/09/2005 | 6.075655 | 08/09/2005 | 5.05 | 12/09/2005 | 0.17875

28/09/2005 | 6.062525 | 09/09/2005 | 5.05 | 13/09/2005 | 0.17809

29/09/2005 | 6.078685 | 12/09/2005 | 5.05 | 14/09/2005 | 0.17791

30/09/2005 | 6.091815 | 13/09/2005 | 5.05 | 15/09/2005 | 0.17834

03/10/2005 | 6.08121 | 14/09/2005 | 5.05 | 16/09/2005 | 0.17801

04/10/2005 | 6.026165 | 15/09/2005 | 5.05 | 19/09/2005 | 0.17843

05/10/2005 | 6.02869 | 16/09/2005 | 5.05 | 20/09/2005 | 0.17745

06/10/2005 | 6.033235 | 19/09/2005 | 5.05 | 21/09/2005 | 0.17778

07/10/2005 | 6.090805 | 20/09/2005 | 5.05 | 22/09/2005 | 0.17793

10/10/2005 | 6.13272 | 21/09/2005 | 5.05 | 23/09/2005 | 0.17807

11/10/2005 | 6.10444 | 22/09/2005 | 5.05 | 26/09/2005 | 0.17762

12/10/2005 | 6.07111 | 23/09/2005 | 5.05 | 27/09/2005 | 0.17691

13/10/2005 | 6.06404 | 26/09/2005 | 5.05 | 28/09/2005 | 0.17677

14/10/2005 | 6.0499 | 27/09/2005 | 5.05 | 29/09/2005 | 0.17697

17/10/2005 | 6.059495 | 28/09/2005 | 5.05 | 30/09/2005 | 0.1772

18/10/2005 | 6.07111 | 29/09/2005 | 5.05 | 03/10/2005 | 0.17698

19/10/2005 | 6.028185 | 30/09/2005 | 5.05 | 04/10/2005 | 0.17649

20/10/2005 | 6.03475 | 03/10/2005 | 5.05 | 05/10/2005 | 0.17631

21/10/2005 | 6.036265 | 04/10/2005 | 5.05 | 06/10/2005 | 0.17648

24/10/2005 | 6.06606 | 05/10/2005 | 5.05 | 07/10/2005 | 0.17706

25/10/2005 | 6.03172 | 06/10/2005 | 5.05 | 10/10/2005 | 0.17746

26/10/2005 | 6.068585 | 07/10/2005 | 5.05 | 11/10/2005 | 0.17737

27/10/2005 | 6.089795 | 10/10/2005 | 5.05 | 12/10/2005 | 0.17684

28/10/2005 | 6.12565 | 11/10/2005 | 5.05 | 13/10/2005 | 0.17642

31/10/2005 | 6.12969 | 12/10/2005 | 5.05 | 14/10/2005 | 0.17658

01/11/2005 | 6.071615 | 13/10/2005 | 5.05 | 17/10/2005 | 0.17666

02/11/2005 | 6.06404 | 14/10/2005 | 5.05 | 18/10/2005 | 0.17701

03/11/2005 | 6.05596 | 17/10/2005 | 5.05 | 19/10/2005 | 0.17649

04/11/2005 | 6.080705 | 18/10/2005 | 5.05 | 20/10/2005 | 0.17613

07/11/2005 | 6.026165 | 19/10/2005 | 5.05 | 21/10/2005 | 0.17644

08/11/2005 | 5.97112 | 20/10/2005 | 5.05 | 24/10/2005 | 0.17678

09/11/2005 | 5.929205 | 21/10/2005 | 5.05 | 25/10/2005 | 0.17642

10/11/2005 | 5.92769 | 24/10/2005 | 5.05 | 26/10/2005 | 0.17652

11/11/2005 | 5.93981 | 25/10/2005 | 5.05 | 27/10/2005 | 0.17742

14/11/2005 | 5.906985 | 26/10/2005 | 5.05 | 28/10/2005 | 0.17732

15/11/2005 | 5.915065 | 27/10/2005 | 5.05 | 31/10/2005 | 0.17766

16/11/2005 | 5.891835 | 28/10/2005 | 5.05 | 01/11/2005 | 0.17717

17/11/2005 | 5.896885 | 31/10/2005 | 5.05 | 02/11/2005 | 0.17669

18/11/2005 | 5.90446 | 01/11/2005 | 5.05 | 03/11/2005 | 0.17669

21/11/2005 | 5.897895 | 02/11/2005 | 5.05 | 04/11/2005 | 0.17686

22/11/2005 | 5.964555 | 03/11/2005 | 5.05 | 07/11/2005 | 0.17686

23/11/2005 | 5.909005 | 04/11/2005 | 5.05 | 08/11/2005 | 0.1756

24/11/2005 | 5.94688 | 07/11/2005 | 5.05 | 09/11/2005 | 0.17511

25/11/2005 | 5.950415 | 08/11/2005 | 5.05 | 10/11/2005 | 0.17518

28/11/2005 | 5.940315 | 09/11/2005 | 5.05 | 11/11/2005 | 0.17527

29/11/2005 | 5.92163 | 10/11/2005 | 5.05 | 14/11/2005 | 0.17487

30/11/2005