07/08/2006 | 6.45996 | 18/07/2006 | 5.05 | 20/07/2006 | 0.18665

08/08/2006 | 6.48925 | 19/07/2006 | 5.05 | 21/07/2006 | 0.18726

09/08/2006 | 6.483695 | 20/07/2006 | 5.05 | 24/07/2006 | 0.18765

10/08/2006 | 6.503895 | 21/07/2006 | 5.05 | 25/07/2006 | 0.18758

11/08/2006 | 6.492785 | 24/07/2006 | 5.05 | 26/07/2006 | 0.18768

14/08/2006 | 6.451375 | 25/07/2006 | 5.05 | 27/07/2006 | 0.18712

15/08/2006 | 6.42259 | 26/07/2006 | 5.05 | 28/07/2006 | 0.18813

16/08/2006 | 6.426125 | 27/07/2006 | 5.05 | 31/07/2006 | 0.18793

17/08/2006 | 6.460465 | 28/07/2006 | 5.05 | 01/08/2006 | 0.18829

18/08/2006 | 6.503895 | 31/07/2006 | 5.05 | 02/08/2006 | 0.18814

19/08/2006 | 6.46501 | 01/08/2006 | 5.05 | 03/08/2006 | 0.18871

21/08/2006 | 6.46501 | 02/08/2006 | 5.05 | 04/08/2006 | 0.1884

22/08/2006 | 6.524095 | 03/08/2006 | 5.05 | 07/08/2006 | 0.18864

23/08/2006 | 6.47006 | 04/08/2006 | 5.05 | 08/08/2006 | 0.18917

28/08/2006 | 6.47006 | 07/08/2006 | 5.05 | 09/08/2006 | 0.18889

29/08/2006 | 6.464 | 08/08/2006 | 5.05 | 10/08/2006 | 0.18886

30/08/2006 | 6.46804 | 09/08/2006 | 5.05 | 11/08/2006 | 0.18932

31/08/2006 | 6.47309 | 10/08/2006 | 5.05 | 14/08/2006 | 0.18848

01/09/2006 | 6.489755 | 11/08/2006 | 5.05 | 15/08/2006 | 0.1883

04/09/2006 | 6.472585 | 14/08/2006 | 5.05 | 16/08/2006 | 0.1882

05/09/2006 | 6.49026 | 15/08/2006 | 5.05 | 17/08/2006 | 0.18857

06/09/2006 | 6.46905 | 16/08/2006 | 5.05 | 18/08/2006 | 0.18898

07/09/2006 | 6.460465 | 17/08/2006 | 5.05 | 19/08/2006 | 0.18888

08/09/2006 | 6.429155 | 18/08/2006 | 5.05 | 21/08/2006 | 0.18888

11/09/2006 | 6.420065 | 19/08/2006 | 5.05 | 22/08/2006 | 0.1891

12/09/2006 | 6.420065 | 21/08/2006 | 5.05 | 23/08/2006 | 0.18916

13/09/2006 | 6.418045 | 22/08/2006 | 5.05 | 28/08/2006 | 0.1887

14/09/2006 | 6.401885 | 23/08/2006 | 5.05 | 29/08/2006 | 0.18866

15/09/2006 | 6.425115 | 28/08/2006 | 5.05 | 30/08/2006 | 0.18882

18/09/2006 | 6.400875 | 29/08/2006 | 5.05 | 31/08/2006 | 0.18887

19/09/2006 | 6.395825 | 30/08/2006 | 5.05 | 01/09/2006 | 0.18893

20/09/2006 | 6.39027 | 31/08/2006 | 5.05 | 04/09/2006 | 0.18876

21/09/2006 | 6.40138 | 01/09/2006 | 5.05 | 05/09/2006 | 0.18898

22/09/2006 | 6.429155 | 04/09/2006 | 5.05 | 06/09/2006 | 0.18956

25/09/2006 | 6.472585 | 05/09/2006 | 5.05 | 07/09/2006 | 0.18934

26/09/2006 | 6.44784 | 06/09/2006 | 5.05 | 08/09/2006 | 0.18935

27/09/2006 | 6.410975 | 07/09/2006 | 5.05 | 11/09/2006 | 0.1887

28/09/2006 | 6.40542 | 08/09/2006 | 5.05 | 12/09/2006 | 0.18846

29/09/2006 | 6.420065 | 11/09/2006 | 5.05 | 13/09/2006 | 0.1886

02/10/2006 | 6.3933 | 12/09/2006 | 5.05 | 14/09/2006 | 0.18845

03/10/2006 | 6.405925 | 13/09/2006 | 5.05 | 15/09/2006 | 0.18842

04/10/2006 | 6.432185 | 14/09/2006 | 5.05 | 18/09/2006 | 0.18867

05/10/2006 | 6.40542 | 15/09/2006 | 5.05 | 19/09/2006 | 0.1884

06/10/2006 | 6.424105 | 18/09/2006 | 5.05 | 20/09/2006 | 0.18863

09/10/2006 | 6.39532 | 19/09/2006 | 5.05 | 21/09/2006 | 0.18845

10/10/2006 | 6.364515 | 20/09/2006 | 5.05 | 22/09/2006 | 0.18866

11/10/2006 | 6.33169 | 21/09/2006 | 5.05 | 25/09/2006 | 0.18934

12/10/2006 | 6.334215 | 22/09/2006 | 5.05 | 26/09/2006 | 0.18938

13/10/2006 | 6.328155 | 25/09/2006 | 5.05 | 27/09/2006 | 0.18895

16/10/2006 | 6.33775 | 26/09/2006 | 5.05 | 28/09/2006 | 0.18847

17/10/2006 | 6.320075 | 27/09/2006 | 5.05 | 29/09/2006 | 0.18879

18/10/2006 | 6.32462 | 28/09/2006 | 5.05 | 02/10/2006 | 0.18857

19/10/2006 | 6.334215 | 29/09/2006 | 5.05 | 03/10/2006 | 0.18847

20/10/2006 | 6.343305 | 02/10/2006 | 5.05 | 04/10/2006 | 0.1889

23/10/2006 | 6.37209 | 03/10/2006 | 5.05 | 05/10/2006 | 0.18866

24/10/2006 | 6.34078 | 04/10/2006 | 5.05 | 06/10/2006 | 0.18857

25/10/2006 | 6.333205 | 05/10/2006 | 5.05 | 09/10/2006 | 0.18836

26/10/2006 | 6.3529 | 06/10/2006 | 5.05 | 10/10/2006 | 0.18779

27/10/2006 | 6.389765 | 09/10/2006 | 5.05 | 11/10/2006 | 0.18781

30/10/2006 | 6.404915 | 10/10/2006 | 5.05 | 12/10/2006 | 0.18736

31/10/2006 | 6.422085 | 11/10/2006 | 5.05 | 13/10/2006 | 0.18738

01/11/2006 | 6.41148 | 12/10/2006 | 5.05 | 16/10/2006 | 0.18751

02/11/2006 | 6.442285 | 13/10/2006 | 5.05 | 17/10/2006 | 0.18725

03/11/2006 | 6.447335 | 16/10/2006 | 5.05 | 18/10/2006 | 0.18742

06/11/2006 | 6.4438 | 17/10/2006 | 5.05 | 19/10/2006 | 0.18753

07/11/2006 | 6.41451 | 18/10/2006 | 5.05 | 20/10/2006 | 0.18749

08/11/2006 | 6.441275 | 19/10/2006 | 5.05 | 23/10/2006 | 0.18807

09/11/2006 | 6.45188 | 20/10/2006 | 5.05 | 24/10/2006 | 0.18787

10/11/2006 | 6.46198 | 23/10/2006 | 5.05 | 25/10/2006 | 0.18752

13/11/2006 | 6.49632 | 24/10/2006 | 5.05 | 26/10/2006 | 0.18771

14/11/2006 | 6.47915 | 25/10/2006 | 5.05 | 27/10/2006 | 0.18822

15/11/2006 | 6.47612 | 26/10/2006 | 5.05 | 30/10/2006 | 0.18851

16/11/2006 | 6.45996 | 27/10/2006 | 5.05 | 31/10/2006 | 0.1888

17/11/2006 | 6.46602 | 30/10/2006 | 5.05 | 01/11/2006 | 0.18857

20/11/2006 | 6.45087 | 31/10/2006 | 5.05 | 02/11/2006 | 0.18894

21/11/2006 | 6.484705 | 01/11/2006 | 5.05 | 03/11/2006 | 0.18894

22/11/2006 | 6.47107 | 02/11/2006 | 5.05 | 06/11/2006 | 0.18913

23/11/2006 | 6.50743 | 03/11/2006 | 5.05 | 07/11/2006 | 0.18913

24/11/2006 | 6.541265 | 06/11/2006 | 5.05 | 08/11/2006 | 0.18898

27/11/2006 | 6.60439 | 07/11/2006 | 5.05 | 09/11/2006 | 0.18911

28/11/2006